Datasets:

Traders-Lab
/

TroveLedger

Dataset card Data Studio Files Files and versions

Split (1)

validation · 75.6M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996485	24.236451	23.516556	23.516556	3,194,413
0001.HK	947,030,400	22.43672	22.79667	21.776819	21.896799	6,058,531
0001.HK	947,116,800	22.076767	22.19675	20.397014	20.816952	10,440,479
0001.HK	947,203,200	21.116915	21.35688	20.756967	21.236897	6,049,796
0001.HK	947,462,400	21.956786	22.316735	21.416866	21.416866	5,195,404
0001.HK	947,548,800	21.956791	22.196757	21.476861	21.956791	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056921	22.436719	21.056921	22.316738	4,871,528
0001.HK	948,240,000	21.836805	22.076771	21.596841	22.076771	7,926,159
0001.HK	948,326,400	22.076769	22.376724	21.956786	22.016777	4,246,079
0001.HK	948,412,800	22.076765	22.676678	21.77681	22.136757	5,885,942
0001.HK	948,672,000	22.556705	23.036635	22.136767	22.436722	5,841,425
0001.HK	948,758,400	22.316735	22.976637	22.196752	22.736673	4,556,341
0001.HK	948,844,800	22.916647	23.636543	22.916647	23.51656	5,974,693
0001.HK	948,931,200	23.636538	24.476414	23.576546	24.476414	6,492,447
0001.HK	949,017,600	24.71638	24.836363	23.936493	24.596397	8,468,821
0001.HK	949,276,800	23.996485	23.996485	23.396572	23.456564	5,745,866
0001.HK	949,363,200	23.936501	23.996492	23.276599	23.756529	5,250,377
0001.HK	949,449,600	23.876503	24.596399	23.876503	24.476416	4,732,215
0001.HK	949,536,000	24.476412	24.716379	23.816511	24.596395	4,005,775
0001.HK	949,622,400	24.596395	24.596395	24.596395	24.596395	0
0001.HK	949,881,600	24.596395	24.596395	24.596395	24.596395	0
0001.HK	949,968,000	24.596392	25.436268	23.996479	25.196304	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.676254	28.075903	25.556271	26.87608	10,401,002
0001.HK	950,227,200	27.475983	29.635668	27.356003	29.035755	8,254,244
0001.HK	950,486,400	29.275719	29.275719	27.236017	27.475981	5,595,736
0001.HK	950,572,800	27.475985	27.595968	24.956353	26.036196	10,268,257
0001.HK	950,659,200	26.15617	26.396136	25.67624	26.15617	7,014,653
0001.HK	950,745,600	26.15617	26.276154	25.436275	25.676241	6,044,340
0001.HK	950,832,000	25.436284	25.67625	24.836374	24.956354	5,456,556
0001.HK	951,091,200	23.996489	24.716384	23.996489	24.356438	5,182,742
0001.HK	951,177,600	24.356441	24.716388	23.576554	23.876509	5,682,279
0001.HK	951,264,000	23.996495	25.076337	23.996495	24.956354	3,839,415
0001.HK	951,350,400	25.076334	25.79623	25.076334	25.676247	3,266,443
0001.HK	951,436,800	25.436269	25.916198	24.716376	25.076323	3,915,606
0001.HK	951,696,000	25.076327	25.19631	23.516555	23.936493	4,949,363
0001.HK	951,782,400	24.47641	25.076323	23.876498	25.076323	4,170,539
0001.HK	951,868,800	24.956348	25.196314	23.996489	24.356438	4,317,226
0001.HK	951,955,200	24.716384	24.716384	23.816517	24.356438	3,979,918
0001.HK	952,041,600	24.236463	25.196323	23.816525	24.476427	4,259,301
0001.HK	952,300,800	25.196312	26.036188	24.956346	25.796225	4,226,141
0001.HK	952,387,200	25.436274	26.636099	25.076327	26.636099	4,821,854
0001.HK	952,473,600	25.196311	27.11603	25.196311	26.276154	4,487,083
0001.HK	952,560,000	26.636097	27.116027	25.436272	25.556255	4,943,417
0001.HK	952,646,400	26.036187	27.11603	25.916204	26.276154	7,663,776
0001.HK	952,905,600	26.396134	27.23601	25.436272	25.556255	7,398,287
0001.HK	952,992,000	25.67624	25.916204	24.476415	24.716381	6,224,831
0001.HK	953,078,400	24.476421	26.036193	24.476421	24.83637	6,820,171
0001.HK	953,164,800	25.196313	25.676243	23.996488	24.236454	6,505,879
0001.HK	953,251,200	25.43628	25.91621	24.716387	25.316299	5,664,358
0001.HK	953,510,400	24.716391	25.67625	24.716391	24.956354	2,578,638
0001.HK	953,596,800	25.436273	26.156169	25.19631	25.916203	4,152,686
0001.HK	953,683,200	26.39614	26.996051	26.39614	26.87607	4,275,111
0001.HK	953,769,600	28.07588	28.315846	27.116021	27.835917	7,220,063
0001.HK	953,856,000	27.835918	28.315848	27.116023	27.475969	4,603,703
0001.HK	954,115,200	27.835929	28.195875	27.116033	27.955912	5,985,856
0001.HK	954,201,600	28.075889	28.675802	27.595959	28.555819	5,242,066
0001.HK	954,288,000	28.07589	28.795785	28.07589	28.675802	5,798,276
0001.HK	954,374,400	28.075896	28.915775	27.955915	27.955915	5,973,728
0001.HK	954,460,800	27.955915	28.315862	26.876073	27.955915	3,863,061
0001.HK	954,720,000	27.955909	27.955909	26.396137	26.396137	4,460,413
0001.HK	954,806,400	26.396141	26.396141	26.396141	26.396141	0
0001.HK	954,892,800	25.196317	26.396143	24.236458	25.076334	8,359,064
0001.HK	954,979,200	24.956357	25.436287	24.476427	25.436287	7,864,403
0001.HK	955,065,600	26.156168	26.156168	25.436272	25.556255	3,451,455
0001.HK	955,324,800	25.676259	26.156189	25.556276	25.796242	2,792,160
0001.HK	955,411,200	25.676234	25.676234	24.956338	25.196304	2,843,679
0001.HK	955,497,600	25.076326	25.556256	24.71638	24.836363	6,367,405
0001.HK	955,584,000	24.356437	24.596401	23.936496	24.236454	11,217,440
0001.HK	955,670,400	23.996485	24.236451	23.756521	23.756521	4,563,017
0001.HK	955,929,600	22.556704	22.556704	21.116915	21.236897	14,346,279
0001.HK	956,016,000	21.836805	22.076771	21.53685	21.53685	7,834,359
0001.HK	956,102,400	22.136757	22.316732	21.116907	21.176897	6,650,873
0001.HK	956,188,800	21.116918	21.176908	20.636988	20.876953	6,706,238
0001.HK	956,275,200	20.876953	20.876953	20.876953	20.876953	0
0001.HK	956,534,400	20.876944	20.876944	20.876944	20.876944	0
0001.HK	956,620,800	20.876943	21.116907	20.696968	20.696968	6,655,351
0001.HK	956,707,200	21.116913	21.116913	20.337027	20.576992	4,437,833
0001.HK	956,793,600	20.517002	21.296888	20.39702	21.236897	4,045,863
0001.HK	956,880,000	21.47685	22.496701	21.356868	22.316729	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556696	22.676679	22.256741	22.256741	5,177,220
0001.HK	957,312,000	22.076765	22.196748	21.716819	22.136757	5,041,148
0001.HK	957,398,400	21.656829	21.836801	20.876944	20.876944	7,506,176
0001.HK	957,484,800	20.87695	20.93694	20.337029	20.517002	8,676,847
0001.HK	957,744,000	20.756963	20.816955	19.857096	19.977077	5,255,701
0001.HK	957,830,400	19.977077	19.977077	19.977077	19.977077	0
0001.HK	957,916,800	19.137203	19.377169	18.837248	19.017221	7,655,045
0001.HK	958,003,200	19.017221	19.017221	19.017221	19.017221	0
0001.HK	958,089,600	19.017222	20.097064	18.417309	19.8571	11,326,983
0001.HK	958,348,800	19.917083	20.037066	19.437154	19.677118	5,133,962
0001.HK	958,435,200	20.036091	20.463692	19.48632	20.463692	5,716,799
0001.HK	958,521,600	20.646947	20.646947	19.303063	19.547405	10,081,461
0001.HK	958,608,000	17.837011	18.814381	17.165068	17.775925	80,792,271
0001.HK	958,694,400	17.837003	18.264601	17.409402	17.898088	50,544,772
0001.HK	958,953,600	17.837004	18.264603	17.409404	18.081347	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.