Open time
stringdate 2017-08-17 00:00:00
2025-11-08 00:00:00
| open
float64 0
126k
| high
float64 0
126k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-11-08 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-12-25 00:00:00
| 0.2
| 3.0885
| 0.2
| 2.6476
| 54,525,072.51
|
2020-12-25 11:59:59.999
| 145,097,315.698258
| 236,792
| 26,977,620.62
| 72,125,571.380387
| 0
|
2020-12-25 12:00:00
| 2.65
| 2.8
| 1.7924
| 2.2954
| 71,452,480.63
|
2020-12-25 23:59:59.999
| 156,413,525.454493
| 380,192
| 35,109,416.06
| 77,018,685.032263
| 0
|
2020-12-26 00:00:00
| 2.2958
| 2.4609
| 1.6585
| 1.7906
| 32,644,240.42
|
2020-12-26 11:59:59.999
| 64,065,184.112436
| 184,880
| 15,201,256.63
| 30,007,570.166942
| 0
|
2020-12-26 12:00:00
| 1.795
| 1.8345
| 1.5717
| 1.5967
| 24,395,461.5
|
2020-12-26 23:59:59.999
| 41,353,712.724657
| 113,281
| 11,695,516.36
| 19,870,373.873805
| 0
|
2020-12-27 00:00:00
| 1.597
| 1.6516
| 1.1601
| 1.25
| 34,883,751.04
|
2020-12-27 11:59:59.999
| 47,529,663.989743
| 146,613
| 15,785,929.91
| 21,571,234.542981
| 0
|
2020-12-27 12:00:00
| 1.25
| 1.44
| 1.036
| 1.0612
| 42,913,585.03
|
2020-12-27 23:59:59.999
| 53,744,497.773649
| 162,408
| 21,614,114.48
| 27,178,538.691869
| 0
|
2020-12-28 00:00:00
| 1.06
| 1.2787
| 1.0353
| 1.1864
| 25,448,566.26
|
2020-12-28 11:59:59.999
| 29,793,128.133414
| 93,314
| 13,026,548.74
| 15,267,719.624397
| 0
|
2020-12-28 12:00:00
| 1.1864
| 1.2158
| 1.058
| 1.114
| 13,897,500.71
|
2020-12-28 23:59:59.999
| 15,712,800.858799
| 56,819
| 6,941,467.47
| 7,850,591.185857
| 0
|
2020-12-29 00:00:00
| 1.114
| 1.1166
| 0.8502
| 0.8945
| 29,388,553.36
|
2020-12-29 11:59:59.999
| 27,690,204.394277
| 90,141
| 12,634,796.44
| 11,875,098.118182
| 0
|
2020-12-29 12:00:00
| 0.8942
| 0.928
| 0.7541
| 0.8845
| 24,397,479.41
|
2020-12-29 23:59:59.999
| 20,383,518.734683
| 77,591
| 11,978,915.09
| 10,038,399.067442
| 0
|
2020-12-30 00:00:00
| 0.8845
| 1.0142
| 0.8702
| 0.9645
| 16,830,947.09
|
2020-12-30 11:59:59.999
| 15,835,228.117311
| 59,205
| 8,175,837.39
| 7,699,463.538973
| 0
|
2020-12-30 12:00:00
| 0.9644
| 1.2574
| 0.934
| 1.0934
| 40,289,526.02
|
2020-12-30 23:59:59.999
| 45,629,984.140844
| 144,629
| 20,905,672.03
| 23,666,586.704396
| 0
|
2020-12-31 00:00:00
| 1.0932
| 1.3693
| 1.0582
| 1.2763
| 27,346,513.64
|
2020-12-31 11:59:59.999
| 34,066,017.601255
| 111,529
| 14,317,526.89
| 17,876,263.750063
| 0
|
2020-12-31 12:00:00
| 1.2763
| 1.4033
| 1.198
| 1.3637
| 17,146,937.09
|
2020-12-31 23:59:59.999
| 22,196,734.807731
| 74,115
| 8,955,675.67
| 11,631,069.047707
| 0
|
2021-01-01 00:00:00
| 1.3623
| 1.3974
| 1.1212
| 1.1725
| 11,943,408.56
|
2021-01-01 11:59:59.999
| 14,811,525.909877
| 52,892
| 5,107,960.76
| 6,348,638.634091
| 0
|
2021-01-01 12:00:00
| 1.1703
| 1.2164
| 1.0863
| 1.155
| 8,336,583.7
|
2021-01-01 23:59:59.999
| 9,653,992.116966
| 38,176
| 3,988,208.91
| 4,634,965.615205
| 0
|
2021-01-02 00:00:00
| 1.1521
| 1.1607
| 1.0262
| 1.07
| 4,705,740.12
|
2021-01-02 11:59:59.999
| 5,133,713.922434
| 22,600
| 1,961,407.94
| 2,144,029.728449
| 0
|
2021-01-02 12:00:00
| 1.0691
| 1.1323
| 1
| 1.025
| 7,217,006.04
|
2021-01-02 23:59:59.999
| 7,727,722.698316
| 32,328
| 3,153,566.82
| 3,388,429.858005
| 0
|
2021-01-03 00:00:00
| 1.0259
| 1.0692
| 0.9456
| 0.9955
| 6,457,269.41
|
2021-01-03 11:59:59.999
| 6,458,130.254699
| 23,589
| 3,379,753.53
| 3,370,055.219085
| 0
|
2021-01-03 12:00:00
| 0.9974
| 1.1568
| 0.9952
| 1.108
| 13,690,434.6
|
2021-01-03 23:59:59.999
| 14,921,291.52194
| 46,735
| 6,884,519.25
| 7,512,784.756032
| 0
|
2021-01-04 00:00:00
| 1.108
| 1.24
| 0.9666
| 1.0518
| 13,721,239.14
|
2021-01-04 11:59:59.999
| 15,473,192.147428
| 50,843
| 7,072,622.59
| 7,983,458.826173
| 0
|
2021-01-04 12:00:00
| 1.0517
| 1.0675
| 1.0061
| 1.0317
| 4,993,211.22
|
2021-01-04 23:59:59.999
| 5,179,540.971352
| 18,202
| 2,353,450.42
| 2,442,235.755214
| 0
|
2021-01-05 00:00:00
| 1.0317
| 1.139
| 0.98
| 1.1188
| 7,345,231.58
|
2021-01-05 11:59:59.999
| 7,840,308.655134
| 33,388
| 3,704,181.25
| 3,967,293.639411
| 0
|
2021-01-05 12:00:00
| 1.1194
| 1.38
| 1.0505
| 1.2501
| 14,269,054.61
|
2021-01-05 23:59:59.999
| 16,932,057.107206
| 53,761
| 7,620,318.63
| 9,080,499.980894
| 0
|
2021-01-06 00:00:00
| 1.2502
| 1.36
| 1.1885
| 1.3131
| 11,177,424.26
|
2021-01-06 11:59:59.999
| 14,195,013.587256
| 46,839
| 6,163,432.29
| 7,832,467.171707
| 0
|
2021-01-06 12:00:00
| 1.3107
| 1.5269
| 1.272
| 1.51
| 14,948,467.78
|
2021-01-06 23:59:59.999
| 21,276,385.042909
| 72,797
| 7,926,735.28
| 11,280,211.281288
| 0
|
2021-01-07 00:00:00
| 1.5109
| 1.549
| 1.3644
| 1.4614
| 9,226,205.68
|
2021-01-07 11:59:59.999
| 13,401,532.00989
| 44,137
| 4,664,906.07
| 6,789,921.183564
| 0
|
2021-01-07 12:00:00
| 1.4621
| 1.615
| 1.244
| 1.2925
| 16,327,662.34
|
2021-01-07 23:59:59.999
| 23,925,588.54838
| 81,863
| 8,110,366.04
| 11,897,445.918558
| 0
|
2021-01-08 00:00:00
| 1.294
| 1.3485
| 1.0111
| 1.3061
| 12,638,318.68
|
2021-01-08 11:59:59.999
| 15,612,164.303102
| 59,518
| 5,657,554.38
| 7,030,257.787151
| 0
|
2021-01-08 12:00:00
| 1.3044
| 1.3477
| 1.13
| 1.1867
| 10,220,189.05
|
2021-01-08 23:59:59.999
| 12,693,096.474141
| 49,067
| 5,075,060.66
| 6,296,600.035831
| 0
|
2021-01-09 00:00:00
| 1.1864
| 1.2727
| 1.112
| 1.2453
| 9,170,856.89
|
2021-01-09 11:59:59.999
| 10,890,335.900582
| 40,847
| 4,462,498.93
| 5,311,776.544005
| 0
|
2021-01-09 12:00:00
| 1.2453
| 1.2999
| 1.16
| 1.2431
| 8,371,369.8
|
2021-01-09 23:59:59.999
| 10,392,421.851524
| 35,648
| 4,363,913.35
| 5,426,822.483678
| 0
|
2021-01-10 00:00:00
| 1.2441
| 1.3871
| 1.207
| 1.2272
| 12,035,597.15
|
2021-01-10 11:59:59.999
| 15,846,724.417591
| 52,022
| 5,854,959.29
| 7,725,540.584123
| 0
|
2021-01-10 12:00:00
| 1.2267
| 1.3064
| 1.11
| 1.2058
| 9,461,275.92
|
2021-01-10 23:59:59.999
| 11,529,473.61268
| 39,359
| 4,381,939.83
| 5,364,067.741712
| 0
|
2021-01-11 00:00:00
| 1.2032
| 1.2126
| 1.03
| 1.0801
| 9,561,686.19
|
2021-01-11 11:59:59.999
| 10,638,232.899597
| 35,160
| 4,307,216.83
| 4,800,139.103841
| 0
|
2021-01-11 12:00:00
| 1.0831
| 1.1298
| 0.9623
| 1.1243
| 8,690,106.81
|
2021-01-11 23:59:59.999
| 9,129,439.742045
| 32,771
| 3,800,045.99
| 4,004,383.337741
| 0
|
2021-01-12 00:00:00
| 1.1262
| 1.197
| 1.0654
| 1.1296
| 5,251,336.74
|
2021-01-12 11:59:59.999
| 5,949,913.591759
| 20,469
| 2,625,889.52
| 2,978,383.476149
| 0
|
2021-01-12 12:00:00
| 1.1296
| 1.214
| 1.055
| 1.1275
| 7,146,333.91
|
2021-01-12 23:59:59.999
| 8,172,737.20602
| 27,466
| 3,598,314.16
| 4,122,675.168731
| 0
|
2021-01-13 00:00:00
| 1.1272
| 1.28
| 1.06
| 1.2279
| 8,306,619.94
|
2021-01-13 11:59:59.999
| 9,829,907.892861
| 35,931
| 4,316,729.36
| 5,123,559.341504
| 0
|
2021-01-13 12:00:00
| 1.2271
| 1.3345
| 1.2064
| 1.277
| 8,092,202.25
|
2021-01-13 23:59:59.999
| 10,293,480.990347
| 32,120
| 4,189,850.31
| 5,338,890.539386
| 0
|
2021-01-14 00:00:00
| 1.275
| 1.3391
| 1.265
| 1.2869
| 5,083,749.69
|
2021-01-14 11:59:59.999
| 6,588,556.870354
| 18,340
| 2,507,587.3
| 3,253,545.068908
| 0
|
2021-01-14 12:00:00
| 1.2869
| 1.4026
| 1.2637
| 1.3395
| 8,509,681.34
|
2021-01-14 23:59:59.999
| 11,475,425.414846
| 28,895
| 4,311,304.24
| 5,820,221.430716
| 0
|
2021-01-15 00:00:00
| 1.3379
| 1.51
| 1.2776
| 1.4529
| 11,746,305.84
|
2021-01-15 11:59:59.999
| 16,402,160.02608
| 41,090
| 6,357,403.59
| 8,871,911.342062
| 0
|
2021-01-15 12:00:00
| 1.4545
| 1.4607
| 1.1716
| 1.3516
| 12,933,005.09
|
2021-01-15 23:59:59.999
| 17,142,328.352858
| 44,734
| 6,307,613.43
| 8,369,575.010086
| 0
|
2021-01-16 00:00:00
| 1.3488
| 1.4977
| 1.3313
| 1.4824
| 7,965,807.36
|
2021-01-16 11:59:59.999
| 11,332,816.456051
| 33,485
| 4,030,445.89
| 5,726,287.061466
| 0
|
2021-01-16 12:00:00
| 1.4836
| 1.8416
| 1.3996
| 1.6319
| 22,798,169.44
|
2021-01-16 23:59:59.999
| 37,430,964.287004
| 96,224
| 12,180,601.45
| 20,020,554.882566
| 0
|
2021-01-17 00:00:00
| 1.6316
| 1.95
| 1.5844
| 1.8943
| 22,360,387.87
|
2021-01-17 11:59:59.999
| 40,023,191.450289
| 89,067
| 11,926,915.12
| 21,380,156.835066
| 0
|
2021-01-17 12:00:00
| 1.895
| 2.19
| 1.7885
| 2.0362
| 17,785,050.19
|
2021-01-17 23:59:59.999
| 35,607,125.32965
| 83,032
| 9,403,405.5
| 18,837,525.46532
| 0
|
2021-01-18 00:00:00
| 2.0283
| 2.0768
| 1.78
| 1.9414
| 14,450,967.14
|
2021-01-18 11:59:59.999
| 28,244,901.670154
| 68,085
| 6,658,045.05
| 13,034,484.205206
| 0
|
2021-01-18 12:00:00
| 1.9426
| 1.9686
| 1.68
| 1.8827
| 10,116,795.63
|
2021-01-18 23:59:59.999
| 18,455,016.69534
| 47,743
| 5,108,368.69
| 9,299,084.355532
| 0
|
2021-01-19 00:00:00
| 1.8792
| 2
| 1.7979
| 1.8958
| 9,084,759.78
|
2021-01-19 11:59:59.999
| 17,268,237.158013
| 41,132
| 4,023,151.37
| 7,659,149.318455
| 0
|
2021-01-19 12:00:00
| 1.8959
| 2.1
| 1.8367
| 1.9005
| 12,099,739.9
|
2021-01-19 23:59:59.999
| 23,904,323.628406
| 55,074
| 6,169,944.66
| 12,203,981.697706
| 0
|
2021-01-20 00:00:00
| 1.9043
| 1.9652
| 1.6481
| 1.6801
| 7,918,483
|
2021-01-20 11:59:59.999
| 14,425,825.557323
| 34,644
| 3,613,285.07
| 6,584,968.89482
| 0
|
2021-01-20 12:00:00
| 1.68
| 1.8799
| 1.6412
| 1.847
| 7,440,716.05
|
2021-01-20 23:59:59.999
| 13,033,547.994956
| 32,545
| 3,642,287.26
| 6,385,136.553333
| 0
|
2021-01-21 00:00:00
| 1.8453
| 1.8847
| 1.62
| 1.665
| 5,584,852.16
|
2021-01-21 11:59:59.999
| 9,611,197.296719
| 26,343
| 2,554,235.98
| 4,405,119.991328
| 0
|
2021-01-21 12:00:00
| 1.6642
| 1.798
| 1.546
| 1.569
| 9,362,175.93
|
2021-01-21 23:59:59.999
| 15,837,896.081985
| 36,807
| 4,695,421.91
| 7,973,861.731972
| 0
|
2021-01-22 00:00:00
| 1.5733
| 1.7923
| 1.4113
| 1.7733
| 9,586,446.29
|
2021-01-22 11:59:59.999
| 15,424,414.452076
| 43,986
| 5,089,449.17
| 8,235,003.335786
| 0
|
2021-01-22 12:00:00
| 1.7733
| 1.85
| 1.7189
| 1.7562
| 5,138,538.14
|
2021-01-22 23:59:59.999
| 9,230,463.102802
| 22,580
| 2,483,849.22
| 4,467,171.220117
| 0
|
2021-01-23 00:00:00
| 1.7549
| 1.9607
| 1.7058
| 1.8471
| 7,658,095.66
|
2021-01-23 11:59:59.999
| 14,178,959.410283
| 32,028
| 3,616,677.14
| 6,696,920.130682
| 0
|
2021-01-23 12:00:00
| 1.8391
| 1.998
| 1.8308
| 1.9309
| 7,038,899.65
|
2021-01-23 23:59:59.999
| 13,606,739.490276
| 37,148
| 3,644,647.61
| 7,048,568.675407
| 0
|
2021-01-24 00:00:00
| 1.9338
| 2.288
| 1.8786
| 2.276
| 9,890,292.53
|
2021-01-24 11:59:59.999
| 21,002,310.44615
| 50,734
| 5,251,457.84
| 11,148,238.975319
| 0
|
2021-01-24 12:00:00
| 2.276
| 2.49
| 2.1061
| 2.4743
| 13,317,751.22
|
2021-01-24 23:59:59.999
| 30,067,931.246529
| 63,688
| 6,948,002.52
| 15,731,464.266947
| 0
|
2021-01-25 00:00:00
| 2.4707
| 2.72
| 2.3785
| 2.6028
| 16,555,389.41
|
2021-01-25 11:59:59.999
| 42,181,946.906406
| 91,803
| 8,357,119.3
| 21,341,685.353231
| 0
|
2021-01-25 12:00:00
| 2.603
| 2.7169
| 2.2933
| 2.3585
| 11,940,541.74
|
2021-01-25 23:59:59.999
| 29,947,391.617906
| 61,631
| 5,475,590.48
| 13,735,853.875183
| 0
|
2021-01-26 00:00:00
| 2.3546
| 2.625
| 2.3001
| 2.3196
| 9,552,173.32
|
2021-01-26 11:59:59.999
| 23,450,611.311317
| 49,719
| 4,870,190.69
| 11,993,639.450868
| 0
|
2021-01-26 12:00:00
| 2.3233
| 2.69
| 2.18
| 2.6881
| 12,284,954.66
|
2021-01-26 23:59:59.999
| 29,874,170.465533
| 66,606
| 6,351,443.03
| 15,499,832.255029
| 0
|
2021-01-27 00:00:00
| 2.6898
| 2.7278
| 2.3084
| 2.3545
| 10,680,250.57
|
2021-01-27 11:59:59.999
| 26,535,142.122546
| 55,163
| 4,786,061.02
| 11,909,632.027154
| 0
|
2021-01-27 12:00:00
| 2.3522
| 2.6586
| 2.2288
| 2.4955
| 10,983,704.18
|
2021-01-27 23:59:59.999
| 26,901,933.973054
| 61,960
| 5,783,909.05
| 14,247,645.081005
| 0
|
2021-01-28 00:00:00
| 2.4985
| 3.3161
| 2.425
| 3.198
| 18,936,583.73
|
2021-01-28 11:59:59.999
| 56,057,850.333096
| 108,697
| 10,287,017.96
| 30,399,769.647262
| 0
|
2021-01-28 12:00:00
| 3.198
| 3.3579
| 3.0341
| 3.1197
| 11,744,529.85
|
2021-01-28 23:59:59.999
| 37,689,611.618727
| 83,749
| 6,258,682.91
| 20,128,611.166047
| 0
|
2021-01-29 00:00:00
| 3.1124
| 3.2374
| 2.8416
| 3.0045
| 12,395,898.66
|
2021-01-29 11:59:59.999
| 37,166,426.732193
| 79,127
| 5,636,209.84
| 16,971,416.781111
| 0
|
2021-01-29 12:00:00
| 3.005
| 3.4772
| 2.86
| 3.3511
| 9,754,722.7
|
2021-01-29 23:59:59.999
| 30,607,689.032472
| 70,620
| 5,164,286.46
| 16,291,871.039817
| 0
|
2021-01-30 00:00:00
| 3.3571
| 3.8947
| 3.1707
| 3.7575
| 15,375,763.02
|
2021-01-30 11:59:59.999
| 54,491,776.587321
| 109,700
| 7,840,567.73
| 27,816,295.814355
| 0
|
2021-01-30 12:00:00
| 3.7567
| 4.7
| 3.6686
| 4.586
| 28,722,843.65
|
2021-01-30 23:59:59.999
| 120,534,237.417622
| 224,176
| 14,818,310.24
| 62,330,690.234188
| 0
|
2021-01-31 00:00:00
| 4.5861
| 5.55
| 4.5428
| 5.2144
| 32,649,934.09
|
2021-01-31 11:59:59.999
| 164,206,082.648147
| 284,196
| 17,020,334.07
| 85,798,745.507665
| 0
|
2021-01-31 12:00:00
| 5.2125
| 5.5042
| 4.455
| 4.9309
| 23,216,393.67
|
2021-01-31 23:59:59.999
| 117,450,123.163741
| 208,379
| 11,270,496.76
| 57,122,359.462495
| 0
|
2021-02-01 00:00:00
| 4.9307
| 5.145
| 4.2715
| 4.792
| 19,595,021.76
|
2021-02-01 11:59:59.999
| 91,257,166.69894
| 157,774
| 9,622,276.97
| 44,921,013.750624
| 0
|
2021-02-01 12:00:00
| 4.7853
| 5.2729
| 4.5
| 5.0194
| 13,631,354.4
|
2021-02-01 23:59:59.999
| 66,861,915.12998
| 147,374
| 6,648,405.06
| 32,675,481.811087
| 0
|
2021-02-02 00:00:00
| 5.0179
| 5.074
| 4.6424
| 4.7699
| 7,415,791.03
|
2021-02-02 11:59:59.999
| 35,944,202.046635
| 81,100
| 3,456,266.2
| 16,760,362.044613
| 0
|
2021-02-02 12:00:00
| 4.7735
| 4.9353
| 4.56
| 4.6714
| 5,888,925.69
|
2021-02-02 23:59:59.999
| 27,900,272.803474
| 69,197
| 2,861,190.85
| 13,570,136.432391
| 0
|
2021-02-03 00:00:00
| 4.67
| 4.925
| 4.35
| 4.8025
| 7,984,184.74
|
2021-02-03 11:59:59.999
| 37,092,917.728517
| 83,195
| 3,919,881.96
| 18,246,800.839159
| 0
|
2021-02-03 12:00:00
| 4.7936
| 5.2657
| 4.72
| 5.0363
| 10,125,341.63
|
2021-02-03 23:59:59.999
| 51,085,194.093015
| 107,150
| 5,508,718.64
| 27,838,085.054745
| 0
|
2021-02-04 00:00:00
| 5.0357
| 5.149
| 4.5818
| 4.8016
| 9,986,400.19
|
2021-02-04 11:59:59.999
| 49,133,756.377485
| 111,031
| 4,730,817.88
| 23,323,635.421598
| 0
|
2021-02-04 12:00:00
| 4.8093
| 5.95
| 4.7701
| 5.5705
| 17,450,947.75
|
2021-02-04 23:59:59.999
| 95,143,096.192778
| 185,950
| 8,900,922.02
| 48,499,977.384407
| 0
|
2021-02-05 00:00:00
| 5.5699
| 6.2439
| 5.5076
| 6.1731
| 9,628,307.1
|
2021-02-05 11:59:59.999
| 56,853,300.355444
| 102,300
| 4,721,291.88
| 27,806,095.973955
| 0
|
2021-02-05 12:00:00
| 6.1794
| 6.33
| 5.6214
| 5.825
| 8,685,028.38
|
2021-02-05 23:59:59.999
| 51,482,644.857749
| 112,245
| 4,058,632.74
| 24,112,636.492631
| 0
|
2021-02-06 00:00:00
| 5.825
| 5.94
| 5.1
| 5.2141
| 11,510,605.85
|
2021-02-06 11:59:59.999
| 62,452,377.053176
| 134,822
| 5,359,899.22
| 29,167,001.044627
| 0
|
2021-02-06 12:00:00
| 5.2109
| 5.5
| 5.1935
| 5.26
| 5,692,957.45
|
2021-02-06 23:59:59.999
| 30,347,540.665868
| 69,541
| 2,782,202.44
| 14,844,275.723799
| 0
|
2021-02-07 00:00:00
| 5.2598
| 5.3095
| 4.6
| 4.9563
| 10,503,992.18
|
2021-02-07 11:59:59.999
| 51,571,571.062641
| 108,717
| 4,866,746.73
| 23,878,681.435799
| 0
|
2021-02-07 12:00:00
| 4.9579
| 5.091
| 4.3001
| 4.9512
| 10,587,816.92
|
2021-02-07 23:59:59.999
| 50,296,225.265633
| 110,073
| 5,191,506.62
| 24,743,982.081796
| 0
|
2021-02-08 00:00:00
| 4.9513
| 5.26
| 4.69
| 5.1934
| 7,217,582.92
|
2021-02-08 11:59:59.999
| 36,063,712.057563
| 76,010
| 3,699,150.92
| 18,537,932.423957
| 0
|
2021-02-08 12:00:00
| 5.193
| 5.4763
| 4.8946
| 5.3251
| 11,409,399.27
|
2021-02-08 23:59:59.999
| 59,355,322.056857
| 114,727
| 5,736,702.48
| 29,891,678.417841
| 0
|
2021-02-09 00:00:00
| 5.3255
| 5.3484
| 4.9922
| 5.0921
| 7,215,319.23
|
2021-02-09 11:59:59.999
| 37,037,161.332907
| 87,618
| 3,271,565.37
| 16,788,085.597384
| 0
|
2021-02-09 12:00:00
| 5.09
| 5.2
| 4.8143
| 5.067
| 8,971,637.8
|
2021-02-09 23:59:59.999
| 45,088,132.873388
| 102,094
| 4,392,095.56
| 22,113,783.960685
| 0
|
2021-02-10 00:00:00
| 5.0648
| 5.4206
| 5.0646
| 5.2599
| 9,414,276.15
|
2021-02-10 11:59:59.999
| 49,766,485.320923
| 97,412
| 5,037,058.73
| 26,629,828.836617
| 0
|
2021-02-10 12:00:00
| 5.259
| 5.259
| 4.4
| 4.8912
| 8,664,368.23
|
2021-02-10 23:59:59.999
| 42,047,606.0424
| 122,612
| 3,865,054.42
| 18,802,815.805549
| 0
|
2021-02-11 00:00:00
| 4.9
| 5.4661
| 4.673
| 5.2578
| 7,717,463.95
|
2021-02-11 11:59:59.999
| 39,373,243.339141
| 84,455
| 4,058,686.64
| 20,739,789.47415
| 0
|
2021-02-11 12:00:00
| 5.2559
| 5.86
| 5.2559
| 5.6254
| 12,527,774.76
|
2021-02-11 23:59:59.999
| 69,739,130.792071
| 146,665
| 6,596,995.45
| 36,764,270.145677
| 0
|
2021-02-12 00:00:00
| 5.6254
| 5.7718
| 5.1201
| 5.6996
| 8,943,700.86
|
2021-02-12 11:59:59.999
| 48,827,048.579409
| 108,026
| 4,486,088.25
| 24,559,530.505138
| 0
|
2021-02-12 12:00:00
| 5.6996
| 5.8
| 5.2063
| 5.2528
| 10,954,821
|
2021-02-12 23:59:59.999
| 59,947,868.132206
| 132,075
| 5,468,660.79
| 29,914,667.046546
| 0
|