instruction
stringclasses 88
values | output
stringclasses 88
values | input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
| |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume?
|
With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.