Datasets:

---

ChavyvAkvar

/

synthetic-trades-BNB-cleaned_ohlc

like 0

[603.8992706147233,603.786838338183,604.0432568467244,603.9968719481627,603.864526273279,603.6054032(...TRUNCATED)

[603.9043379509377,603.8368252188844,604.2303436056224,604.0422494287401,603.8705475038097,603.69975(...TRUNCATED)

[603.8987034074617,603.7848105209965,603.9406052223785,603.9954804288035,603.8434204129813,603.59771(...TRUNCATED)

[603.9,603.8187054216844,604.120109442564,604.0358498146488,603.8600457417674,603.6721113637126,603.(...TRUNCATED)

[5.889009811085903,5.871902180843046,5.884674049821478,5.871691040092423,5.859430339547997,5.8625738(...TRUNCATED)

[5.89781609217361,5.880609867290821,5.892299391526878,5.876054919359238,5.872440468073325,5.86668531(...TRUNCATED)

[5.878057255437771,5.867756406164653,5.871646840461474,5.870756451883842,5.849522386219723,5.8577988(...TRUNCATED)

[5.8812,5.877379045018471,5.87512198794119,5.872153626413445,5.865211111489524,5.859303391047783,5.8(...TRUNCATED)

[12.586882649188048,12.501485916746839,12.457411581342118,12.506294302408836,12.503941599985492,12.4(...TRUNCATED)

[12.59268492061103,12.544695285435134,12.487408522398814,12.520166861662752,12.515307008656324,12.50(...TRUNCATED)

[12.575822010774885,12.477516197333369,12.452603039751578,12.49396923777071,12.501199190284238,12.47(...TRUNCATED)

[12.5794,12.519461030367538,12.473462508355215,12.502656818136302,12.512247905844687,12.479512317289(...TRUNCATED)

[16.563296131332542,16.55595856113432,16.566261393186466,16.552651983910945,16.557836049796222,16.56(...TRUNCATED)

[16.568353293123334,16.563957143098794,16.568474746632003,16.569857479765744,16.56649514548398,16.56(...TRUNCATED)

[16.553249395796758,16.553628042005627,16.56305237495697,16.55222546293045,16.557575920580756,16.552(...TRUNCATED)

[16.5622,16.5596479927013,16.56326552927221,16.56052747409957,16.560147043718292,16.56453714770229,1(...TRUNCATED)

[521.6087846154203,522.2003444209222,522.3315124847194,524.2711813036232,523.1689515559598,522.68796(...TRUNCATED)

[521.6112166263019,522.2426697052889,522.3697381787795,524.3294803653141,523.5078274722821,522.77016(...TRUNCATED)

[521.5995314908116,521.9478548279491,522.2114556217203,524.0332491903669,523.0655769683601,522.44509(...TRUNCATED)

[521.6,522.0069885479649,522.2235443573148,524.0838265751975,523.3264679665396,522.6903563420027,522(...TRUNCATED)

[327.66976078142574,327.4377746075669,327.3403594159418,326.95457992477685,326.88186576680596,327.38(...TRUNCATED)

[327.67216610716355,327.58029347742587,327.3578973999487,327.12410940444306,326.96102484068206,327.4(...TRUNCATED)

[327.6654255031364,327.4160797296475,327.29990398347365,326.90027091290307,326.63771216223256,327.21(...TRUNCATED)

[327.67,327.5115308956558,327.35328737199256,327.0647204180448,326.72358214052815,327.3348505883343,(...TRUNCATED)

[392.2926833703323,392.67174737737577,392.34945938140675,392.6834729276141,392.6453548388218,392.641(...TRUNCATED)

[392.2949112032602,392.8017760591696,392.42187836079694,392.6978704782088,392.6500159436131,392.6489(...TRUNCATED)

[392.2836012615286,392.56115475901225,392.2990421461277,392.64709034607426,392.6203216009096,392.638(...TRUNCATED)

[392.2892,392.5865865738572,392.38983659914817,392.67568397810214,392.6346797711329,392.645093409396(...TRUNCATED)

[302.0086330753512,301.8482804251073,301.7222921538666,301.7028095863835,301.67604381629883,301.5949(...TRUNCATED)

[302.0148112478024,301.9164780387714,301.7738010002706,301.71516676895277,301.68606467295467,301.624(...TRUNCATED)

[301.9917618179968,301.8270513849562,301.67483783098197,301.69612479330664,301.67188486839007,301.56(...TRUNCATED)

[302.0,301.86501118211066,301.715229336644,301.7116133493603,301.6750335746461,301.60704333075176,30(...TRUNCATED)

[5.326204396088919,5.328073325125214,5.330624429784599,5.334411492974996,5.328929906589723,5.3355555(...TRUNCATED)

[5.3365977539367115,5.339713688103107,5.342914264939869,5.342247010703864,5.335811913055109,5.338295(...TRUNCATED)

[5.324769198466612,5.327607515027588,5.3209423273968675,5.332664485604613,5.3193620163984345,5.33189(...TRUNCATED)

[5.3352,5.33443269980276,5.334970728705009,5.336079833373776,5.329902050318475,5.337541424363705,5.3(...TRUNCATED)

[305.60993082497964,305.63910780656914,305.5500282190947,305.53491862100327,305.4904625540289,305.62(...TRUNCATED)

[305.61311351959995,305.6504241845978,305.59691634735356,305.54095148201253,305.5043651222104,305.62(...TRUNCATED)

[305.5940760885753,305.63172183950394,305.54946597032193,305.52065980634296,305.48646476964086,305.5(...TRUNCATED)

[305.6,305.63183508361925,305.57222054209376,305.53450778936445,305.50050944216036,305.5892288550907(...TRUNCATED)