Datasets:

maherdik
/

binance-crypto-solusdt-12.25

id int64 1.76B 1.79B	price float64 117 147	qty float64 0 13.7k	quote_qty float64 0.12 1.82M	time int64 1,764,547B 1,766,355B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,755,115,953	133.48	6.59	879.6332	1,764,547,200,037,197	true	true
1,755,115,954	133.48	6.59	879.6332	1,764,547,200,038,137	true	true
1,755,115,955	133.48	1.34	178.8632	1,764,547,200,038,743	true	true
1,755,115,956	133.48	1.34	178.8632	1,764,547,200,038,923	true	true
1,755,115,957	133.48	20.966	2,798.54168	1,764,547,200,242,563	true	true
1,755,115,958	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,959	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,960	133.48	0.04	5.3392	1,764,547,200,242,563	true	true
1,755,115,961	133.48	0.04	5.3392	1,764,547,200,242,563	true	true
1,755,115,962	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,963	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,964	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,965	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,966	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,967	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,968	133.48	0.038	5.07224	1,764,547,200,242,563	true	true
1,755,115,969	133.48	0.048	6.40704	1,764,547,200,242,563	true	true
1,755,115,970	133.48	0.039	5.20572	1,764,547,200,242,563	true	true
1,755,115,971	133.48	0.069	9.21012	1,764,547,200,242,563	true	true
1,755,115,972	133.48	0.04	5.3392	1,764,547,200,242,619	true	true
1,755,115,973	133.47	0.038	5.07186	1,764,547,200,389,545	true	true
1,755,115,974	133.47	0.076	10.14372	1,764,547,200,389,545	true	true
1,755,115,975	133.47	0.039	5.20533	1,764,547,200,389,545	true	true
1,755,115,976	133.47	0.039	5.20533	1,764,547,200,389,545	true	true
1,755,115,977	133.47	1.678	223.96266	1,764,547,200,389,545	true	true
1,755,115,978	133.48	0.12	16.0176	1,764,547,200,454,744	false	true
1,755,115,979	133.47	8.422	1,124.08434	1,764,547,200,597,256	true	true
1,755,115,980	133.47	0.04	5.3388	1,764,547,200,597,256	true	true
1,755,115,981	133.47	0.04	5.3388	1,764,547,200,597,256	true	true
1,755,115,982	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,983	133.47	0.048	6.40656	1,764,547,200,597,256	true	true
1,755,115,984	133.47	0.077	10.27719	1,764,547,200,597,256	true	true
1,755,115,985	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,986	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,987	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,988	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,989	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,990	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,991	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,992	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,993	133.47	0.048	6.40656	1,764,547,200,597,256	true	true
1,755,115,994	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,995	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,115,996	133.47	0.038	5.07186	1,764,547,200,597,256	true	true
1,755,115,997	133.47	1.36	181.5192	1,764,547,200,597,256	true	true
1,755,115,998	133.47	0.04	5.3388	1,764,547,200,597,256	true	true
1,755,115,999	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,116,000	133.47	0.039	5.20533	1,764,547,200,597,256	true	true
1,755,116,001	133.46	0.038	5.07148	1,764,547,200,659,020	true	true
1,755,116,002	133.46	0.016	2.13536	1,764,547,200,659,020	true	true
1,755,116,003	133.46	0.06	8.0076	1,764,547,200,947,126	true	true
1,755,116,004	133.46	0.042	5.60532	1,764,547,200,947,126	true	true
1,755,116,005	133.46	0.04	5.3384	1,764,547,200,947,126	true	true
1,755,116,006	133.46	0.04	5.3384	1,764,547,200,947,126	true	true
1,755,116,007	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,008	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,009	133.46	0.048	6.40608	1,764,547,200,947,126	true	true
1,755,116,010	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,011	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,012	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,013	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,014	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,015	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,016	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,017	133.46	0.048	6.40608	1,764,547,200,947,126	true	true
1,755,116,018	133.46	0.038	5.07148	1,764,547,200,947,126	true	true
1,755,116,019	133.46	0.08	10.6768	1,764,547,200,947,126	true	true
1,755,116,020	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,021	133.46	0.04	5.3384	1,764,547,200,947,126	true	true
1,755,116,022	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,023	133.46	0.039	5.20494	1,764,547,200,947,126	true	true
1,755,116,024	133.46	0.35	46.711	1,764,547,201,027,249	false	true
1,755,116,025	133.45	0.038	5.0711	1,764,547,201,059,832	true	true
1,755,116,026	133.45	0.038	5.0711	1,764,547,201,059,832	true	true
1,755,116,027	133.45	0.076	10.1422	1,764,547,201,059,832	true	true
1,755,116,028	133.45	0.5	66.725	1,764,547,201,059,832	true	true
1,755,116,029	133.45	0.749	99.95405	1,764,547,201,059,832	true	true
1,755,116,030	133.45	0.04	5.338	1,764,547,201,059,832	true	true
1,755,116,031	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,032	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,033	133.45	0.04	5.338	1,764,547,201,059,832	true	true
1,755,116,034	133.45	38.756	5,171.9882	1,764,547,201,059,832	true	true
1,755,116,035	133.45	0.042	5.6049	1,764,547,201,059,832	true	true
1,755,116,036	133.45	0.048	6.4056	1,764,547,201,059,832	true	true
1,755,116,037	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,038	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,039	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,040	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,041	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,042	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,043	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,044	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,045	133.45	0.081	10.80945	1,764,547,201,059,832	true	true
1,755,116,046	133.45	0.04	5.338	1,764,547,201,059,832	true	true
1,755,116,047	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,048	133.45	0.039	5.20455	1,764,547,201,059,832	true	true
1,755,116,049	133.44	0.038	5.07072	1,764,547,201,121,483	true	true
1,755,116,050	133.44	0.076	10.14144	1,764,547,201,121,483	true	true
1,755,116,051	133.44	0.057	7.60608	1,764,547,201,121,483	true	true
1,755,116,052	133.44	0.4	53.376	1,764,547,201,121,483	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 53